Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,324.76 +10.62 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,030.33 +2.62 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.55 +19.43 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17850.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 5.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 34.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 17.00 | 0.00 | - | 3 | 0 |
| 1,035.30 | 0.00 | - | - | 2 | 2024-07-19 | 19.92 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 41.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 148.00 | 0.00 | - | 3 | 0 |
| 1,637.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 152.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.